OTCBB, RNMBF End of Day and Historical Stock Data [Rheinmetall Ag]

22 Aug 25 16:45

LAST: 1,881	CHANGE: 15.81	OPEN: 1,938	HIGH: 1,938	ASK: 0	VOLUME: 78
LAST: 1,881	CHG(%): 0.85	PREV: 1,865	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,938	1,938	1,850	1,881	100
21 Aug 25	1,865	1,901	1,861	1,865	100
20 Aug 25	1,772	1,862	1,772	1,819	500
19 Aug 25	1,816	1,865	1,800	1,814	400
18 Aug 25	1,898	1,993	1,898	1,929	300
15 Aug 25	1,874	1,923	1,849	1,874	100
14 Aug 25	1,875	1,962	1,875	1,908	200
13 Aug 25	1,856	1,905	1,815	1,855	300
12 Aug 25	1,767	1,835	1,764	1,811	700
11 Aug 25	1,768	1,847	1,700	1,789	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881