OTCBB, RNWEF End of Day and Historical Stock Data [Rec Silicon ASA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RNWEF: Rec Silicon ASA

27 Aug 2025

LAST: 0.1900	CHANGE: 0.02	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 1K
LAST: 0.1900	CHG(%): 9.52	PREV: 0.2100	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1900	0.1900	0.1900	0.1900	1K
14 Aug 25	0.2100	0.2100	0.2100	0.2100	76.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 19, 2006

Purchase Intraday History
for this symbol from Jun 19, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.21
MA20:	0.17
MA50:	0.15
MA100:	0.36
STO9:	15.09
STO14:	38.73
RSI14:	61.24
WPR14:	-61.27
MTM14:	0.06
ROC14:	0.43
ATR:	0.02
Week High:	0.19
Week Low:	0.19
Month High:	0.21
Month Low:	0.19
Volatility:	40.45