OTCBB, ROYL End of Day and Historical Stock Data [Royale Energy Inc]

22 Aug 25 16:45

LAST: 0.0412	CHANGE: 0.00	OPEN: 0.0412	HIGH: 0.0412	ASK: 0.0000	VOLUME: 1K
LAST: 0.0412	CHG(%): 1.48	PREV: 0.0406	LOW: 0.0412	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0412	0.0412	0.0412	0.0412	1K
20 Aug 25	0.0406	0.0406	0.0406	0.0406	1K
15 Aug 25	0.0419	0.0419	0.0419	0.0419	35K
12 Aug 25	0.0398	0.0419	0.0398	0.0419	5.1K
11 Aug 25	0.0395	0.0398	0.0395	0.0398	16.9K
08 Aug 25	0.0400	0.0400	0.0400	0.0400	200
07 Aug 25	0.0382	0.0382	0.0369	0.0369	500
06 Aug 25	0.0367	0.0393	0.0367	0.0392	34.3K
05 Aug 25	0.0365	0.0393	0.0365	0.0392	38.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0412