OTCBB, ROYMY End of Day and Historical Stock Data [International Distribution Services Plc ADR]

20 Jun 2025

LAST: 8.390	CHANGE: 1.39	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 200
LAST: 8.390	CHG(%): 19.86	PREV: 7.000	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9.000	9.000	8.000	8.000	1.4K
22 Aug 25	9.000	9.000	9.000	9.000	1.9K
21 Aug 25	9.500	9.800	9.500	9.800	800
20 Aug 25	9.000	9.000	9.000	9.000	500
19 Aug 25	9.000	9.000	6.010	9.000	3.3K
18 Aug 25	10.100	10.200	10.100	10.200	3.6K
15 Aug 25	9.260	10.510	9.260	10.100	6.1K
14 Aug 25	12.960	13.470	10.010	13.000	13.6K
13 Aug 25	6.500	58.000	4.110	18.000	138.9K
12 Aug 25	6.000	8.250	2.500	3.750	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390