OTCBB, RPCDF End of Day and Historical Stock Data []

22 Aug 25 16:45

LAST: 3.200	CHANGE: 0.03	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 1K
LAST: 3.200	CHG(%): 0.79	PREV: 3.175	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.800	2.800	2.800	2.800	1.2K
22 Aug 25	3.200	3.200	3.200	3.200	1K
22 Aug 25	3.200	3.200	3.200	3.200	1K
14 Aug 25	3.175	3.175	3.175	3.175	200
14 Aug 25	3.175	3.175	3.175	3.175	225
12 Aug 25	3.350	3.350	3.350	3.350	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200