OTCBB, RPMT End of Day and Historical Stock Data [Rego Payment Architectures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RPMT:

26 Aug 2025

LAST: 0.3500	CHANGE: 0.02	OPEN: 0.3958	HIGH: 0.3958	ASK: 0.0000	VOLUME: 80.7K
LAST: 0.3500	CHG(%): 4.88	PREV: 0.3995	LOW: 0.3427	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3958	0.3958	0.3427	0.3500	80.7K
25 Aug 25	0.3850	0.3997	0.3800	0.3800	30.5K
22 Aug 25	0.3592	0.3999	0.3592	0.3995	66.3K
20 Aug 25	0.3996	0.4138	0.3810	0.4138	5K
19 Aug 25	0.3788	0.4000	0.3788	0.4000	10.4K
18 Aug 25	0.4000	0.4000	0.3900	0.3900	36.2K
15 Aug 25	0.4201	0.4386	0.4191	0.4386	2.8K
14 Aug 25	0.4266	0.4400	0.4208	0.4387	22.8K
13 Aug 25	0.4445	0.4447	0.4221	0.4400	44.6K
12 Aug 25	0.4320	0.4447	0.3920	0.4445	63.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA10:	0.42
MA20:	0.42
MA50:	0.45
MA100:	0.54
MA200:	0.72
RSI14:	28.66
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.17
ATR:	0.03
Week High:	0.41
Week Low:	0.36
Month High:	0.50
Month Low:	0.31
Year High:	1.15
Year Low:	0.31
Volatility:	79.53