OTCBB, RPNKS End of Day and Historical Stock Data [Rse Collection Llc.]

18 Aug 25 16:56

LAST: 3.550	CHANGE: 0.15	OPEN: 3.550	HIGH: 3.550	ASK: 0.000	VOLUME: 952
LAST: 3.550	CHG(%): 4.41	PREV: 3.400	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.550	3.550	3.550	3.550	900
14 Aug 25	3.400	3.400	3.400	3.400	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550