OTCBB, RSGUF End of Day and Historical Stock Data [Rogers Sugar Inc]

03 Sep 2025

LAST: 4.637	CHANGE: 0.00	OPEN: 4.637	HIGH: 4.637	ASK: 0.000	VOLUME: 200
LAST: 4.637	CHG(%): 0.08	PREV: 4.640	LOW: 4.637	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.637	4.637	4.637	4.637	200
02 Sep 25	4.660	4.660	4.620	4.640	2.3K
29 Aug 25	4.680	4.680	4.680	4.680	600
28 Aug 25	4.590	4.591	4.570	4.570	1.1K
27 Aug 25	4.610	4.610	4.590	4.590	9.3K
26 Aug 25	4.620	4.660	4.610	4.630	39.1K
25 Aug 25	4.530	4.530	4.530	4.530	100
22 Aug 25	4.610	4.610	4.610	4.610	3.2K
21 Aug 25	4.532	4.600	4.532	4.600	200
20 Aug 25	4.590	4.590	4.573	4.573	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.637