OTCBB, RSRBF End of Day and Historical Stock Data [Robex Res Inc]

27 Jun 2025

LAST: 2.400	CHANGE: 0.05	OPEN: 2.400	HIGH: 2.400	ASK: 0.000	VOLUME: 8.6K
LAST: 2.400	CHG(%): 2.06	PREV: 2.450	LOW: 2.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.470	2.650	2.440	2.440	49.1K
27 Aug 25	2.380	2.380	2.380	2.380	300
26 Aug 25	2.420	2.420	2.280	2.280	700
22 Aug 25	2.410	2.410	2.370	2.390	14.7K
18 Aug 25	2.390	2.390	2.390	2.390	4.7K
15 Aug 25	2.414	2.414	2.414	2.414	1K
13 Aug 25	2.446	2.446	2.446	2.446	500
07 Aug 25	2.430	2.470	2.430	2.470	12.3K
05 Aug 25	2.330	2.370	2.330	2.370	4.4K
01 Aug 25	2.410	2.410	2.390	2.390	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400