OTCBB, RTPPF End of Day and Historical Stock Data [Rio Tinto Plc]

29 Aug 2025

LAST: 62.00	CHANGE: 0.42	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 100
LAST: 62.00	CHG(%): 0.68	PREV: 61.58	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	62.00	62.00	62.00	62.00	100
28 Aug 25	61.58	61.58	61.58	61.58	100
27 Aug 25	60.88	62.00	60.88	62.00	1.2K
19 Aug 25	59.78	60.73	59.78	60.73	700
18 Aug 25	61.26	61.26	61.26	61.26	100
13 Aug 25	62.45	62.45	62.45	62.45	800
12 Aug 25	61.88	61.88	61.88	61.88	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00