OTCBB, RUDQF End of Day and Historical Stock Data [RBC Quant US Dividend Leaders ETF]

20 Jun 2025

LAST: 17.69	CHANGE: 0.19	OPEN: 17.69	HIGH: 17.69	ASK: 0.00	VOLUME: 1.1K
LAST: 17.69	CHG(%): 1.09	PREV: 17.50	LOW: 17.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	18.98	18.98	18.98	18.98	1K
19 Aug 25	19.21	19.21	19.21	19.21	200
15 Aug 25	19.17	19.18	19.11	19.11	1.1K
12 Aug 25	19.02	19.02	19.02	19.02	200
11 Aug 25	18.83	18.83	18.82	18.82	600
07 Aug 25	18.55	18.78	18.55	18.57	1.8K
01 Aug 25	18.26	18.26	18.26	18.26	300
28 Jul 25	18.76	18.76	18.66	18.66	1.1K
23 Jul 25	18.62	18.63	18.62	18.63	800
22 Jul 25	18.36	18.44	18.36	18.41	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.69