OTCBB, RVBR End of Day and Historical Stock Data [Markray Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RVBR:

22 Aug 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 31K
LAST: 0.0750	CHG(%): 0.13	PREV: 0.0749	LOW: 0.0750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0750	0.0750	0.0750	0.0750	31K
21 Aug 25	0.0749	0.0749	0.0749	0.0749	1.3K
19 Aug 25	0.0600	0.0638	0.0600	0.0600	20.9K
14 Aug 25	0.0750	0.0750	0.0750	0.0750	1.1K
13 Aug 25	0.0740	0.0755	0.0740	0.0740	37.7K
12 Aug 25	0.0817	0.0817	0.0817	0.0817	7.5K
11 Aug 25	0.0605	0.0849	0.0500	0.0849	51.2K
08 Aug 25	0.0590	0.0650	0.0589	0.0650	71.3K
07 Aug 25	0.0590	0.0590	0.0590	0.0590	10.3K
06 Aug 25	0.0621	0.0995	0.0520	0.0590	136.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 27, 2010

Purchase Intraday History
for this symbol from Oct 27, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.08
MA50:	0.09
MA100:	0.07
STO9:	61.78
STO14:	39.51
RSI14:	48.09
WPR14:	-60.00
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.02
Week High:	0.08
Week Low:	0.06
Month High:	0.10
Month Low:	0.05
Volatility:	94.26