OTCBB, RVVTF End of Day and Historical Stock Data [Revive Therapeutics Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RVVTF:

22 Aug 25 16:46

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0143	ASK: 0.0000	VOLUME: 141K
LAST: 0.0140	CHG(%): 1.41	PREV: 0.0142	LOW: 0.0140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0140	0.0143	0.0140	0.0140	141K
21 Aug 25	0.0144	0.0144	0.0140	0.0142	93.3K
20 Aug 25	0.0143	0.0147	0.0140	0.0140	150.1K
19 Aug 25	0.0137	0.0147	0.0137	0.0139	96.6K
18 Aug 25	0.0151	0.0151	0.0125	0.0145	371.8K
15 Aug 25	0.0143	0.0151	0.0126	0.0151	28.6K
14 Aug 25	0.0139	0.0149	0.0135	0.0149	119.5K
13 Aug 25	0.0126	0.0146	0.0126	0.0146	35.1K
12 Aug 25	0.0125	0.0151	0.0125	0.0133	40K
11 Aug 25	0.0133	0.0140	0.0126	0.0140	48.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.02
MA200:	0.01
STO9:	38.89
STO14:	54.17
RSI14:	58.97
WPR14:	-45.83
MTM14:	0.00
ROC14:	0.09
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	72.09