OTCBB, SAENF End of Day and Historical Stock Data [Solar Alliance Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SAENF:

29 Aug 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0105	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0105	CHG(%): 50.00	PREV: 0.0070	LOW: 0.0077	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0077	0.0105	0.0077	0.0105	1.6K
28 Aug 25	0.0061	0.0070	0.0061	0.0070	6.5K
27 Aug 25	0.0070	0.0083	0.0070	0.0083	11.5K
26 Aug 25	0.0090	0.0098	0.0090	0.0090	43.6K
22 Aug 25	0.0093	0.0093	0.0093	0.0093	273.5K
21 Aug 25	0.0060	0.0100	0.0060	0.0100	150K
20 Aug 25	0.0050	0.0050	0.0050	0.0050	500
19 Aug 25	0.0100	0.0100	0.0050	0.0100	14.6K
18 Aug 25	0.0076	0.0100	0.0071	0.0100	64.9K
15 Aug 25	0.0087	0.0087	0.0087	0.0087	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	100.00
STO14:	75.34
RSI14:	47.00
WPR14:	-24.66
MTM14:	0.00
ROC14:	0.08
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.00
Year High:	0.04
Year Low:	0.00
Volatility:	592.28