OTCBB, SAFRF End of Day and Historical Stock Data [Safran Sa]

27 Jun 2025

LAST: 315.0	CHANGE: 3.20	OPEN: 322.0	HIGH: 322.0	ASK: 0.0	VOLUME: 14.1K
LAST: 315.0	CHG(%): 1.03	PREV: 311.8	LOW: 315.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	338.2	340.2	333.3	337.8	1.1K
25 Aug 25	339.9	341.2	334.2	338.2	500
22 Aug 25	342.8	343.0	338.2	341.2	500
21 Aug 25	340.1	342.6	337.4	341.5	700
20 Aug 25	338.0	340.0	334.9	337.0	500
19 Aug 25	339.7	342.6	336.7	337.0	2.6K
18 Aug 25	341.7	344.3	339.5	344.3	400
15 Aug 25	343.1	344.4	338.2	343.3	600
14 Aug 25	342.6	344.8	340.2	341.4	400
13 Aug 25	340.2	344.0	334.8	340.5	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.0