OTCBB, SAGMF End of Day and Historical Stock Data [Saga Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SAGMF:

03 Sep 2025

LAST: 0.1825	CHANGE: 0.02	OPEN: 0.2367	HIGH: 0.2367	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1825	CHG(%): 12.65	PREV: 0.1620	LOW: 0.1825	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2367	0.2367	0.1825	0.1825	1.1K
02 Sep 25	0.1620	0.1620	0.1620	0.1620	2K
29 Aug 25	0.2367	0.2367	0.1780	0.1800	20.1K
28 Aug 25	0.2086	0.2326	0.1900	0.1900	22K
27 Aug 25	0.2083	0.2100	0.2076	0.2076	4.2K
26 Aug 25	0.2235	0.2235	0.2063	0.2068	22.8K
25 Aug 25	0.2150	0.2150	0.2035	0.2150	30.7K
22 Aug 25	0.2200	0.2200	0.2053	0.2128	30.7K
21 Aug 25	0.2000	0.2200	0.1990	0.2069	67.5K
20 Aug 25	0.2200	0.2200	0.2067	0.2089	29.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.20
MA20:	0.20
MA50:	0.20
STO9:	27.44
STO14:	27.44
RSI14:	38.92
WPR14:	-61.32
MTM14:	-0.02
ROC14:	-0.11
ATR:	0.02
Week High:	0.24
Week Low:	0.16
Month High:	0.34
Month Low:	0.16
Volatility:	36.97