OTCBB, SAPX End of Day and Historical Stock Data [Seven Arts Entertainment Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SAPX: Seven Arts Entertainment Inc

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 265K
LAST: 0.0005	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0003	0.0003	0.0002	0.0002	50.8K
25 Aug 25	0.0003	0.0003	0.0003	0.0003	655.9K
22 Aug 25	0.0003	0.0003	0.0002	0.0003	60.27M
21 Aug 25	0.0003	0.0003	0.0003	0.0003	1.49M
20 Aug 25	0.0003	0.0003	0.0002	0.0003	565.7K
19 Aug 25	0.0004	0.0004	0.0001	0.0002	219.25M
18 Aug 25	0.0004	0.0004	0.0003	0.0003	10.94M
15 Aug 25	0.0003	0.0004	0.0003	0.0004	586K
14 Aug 25	0.0004	0.0004	0.0003	0.0004	285K
13 Aug 25	0.0004	0.0004	0.0004	0.0004	1.12M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: