OTCBB, SATLF End of Day and Historical Stock Data [Zozo Inc]

02 Jun 2025

LAST: 10.80	CHANGE: 0.13	OPEN: 10.80	HIGH: 10.80	ASK: 0.00	VOLUME: 100
LAST: 10.80	CHG(%): 1.17	PREV: 10.68	LOW: 10.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.88	9.88	9.88	9.88	100
21 Aug 25	9.92	9.92	9.92	9.92	4.9K
19 Aug 25	10.05	10.05	10.05	10.05	100
13 Aug 25	10.15	10.15	10.15	10.15	100
08 Aug 25	10.40	10.40	10.40	10.40	600
22 Jul 25	10.33	10.33	10.33	10.33	100
09 Jul 25	10.47	10.47	10.47	10.47	300
08 Jul 25	9.86	9.86	9.86	9.86	2.2K
02 Jun 25	10.80	10.80	10.80	10.80	100
02 Jun 25	10.80	10.80	10.80	10.80	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Mar 2025	3-1

10.80