OTCBB, SBFFY End of Day and Historical Stock Data [Sbm Offshore NV]

29 Aug 2025

LAST: 27.81	CHANGE: 0.69	OPEN: 27.81	HIGH: 27.81	ASK: 0.00	VOLUME: 100
LAST: 27.81	CHG(%): 2.53	PREV: 27.13	LOW: 27.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.81	27.81	27.81	27.81	100
28 Aug 25	27.13	27.13	27.13	27.13	300
19 Aug 25	25.96	25.96	25.96	25.96	100
14 Aug 25	26.18	26.34	26.18	26.34	500
13 Aug 25	25.70	25.70	25.70	25.70	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.81