OTCBB, SBLRF End of Day and Historical Stock Data [Sable Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SBLRF: Sable Resources Ltd

26 Jun 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.0220	CHG(%): 8.33	PREV: 0.0240	LOW: 0.0220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0250	0.0250	0.0250	0.0250	21.5K
22 Aug 25	0.0286	0.0286	0.0267	0.0286	20.7K
21 Aug 25	0.0272	0.0294	0.0272	0.0294	55K
19 Aug 25	0.0249	0.0249	0.0249	0.0249	4.7K
15 Aug 25	0.0271	0.0271	0.0271	0.0271	11K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	15K
13 Aug 25	0.0255	0.0255	0.0255	0.0255	10K
12 Aug 25	0.0248	0.0270	0.0200	0.0233	70K
11 Aug 25	0.0279	0.0296	0.0266	0.0266	202.5K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	35K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: