OTCBB, SBMSF End of Day and Historical Stock Data [Danakali Ltd]

01 Aug 2025

LAST: 0.0750	CHANGE: 0.02	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 100
LAST: 0.0750	CHG(%): 39.66	PREV: 0.0537	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0750	0.0750	0.0750	0.0750	100
25 Jul 25	0.0420	0.0537	0.0420	0.0537	70.4K
24 Jul 25	0.0450	0.0494	0.0450	0.0450	105K
18 Jul 25	0.0391	0.0391	0.0391	0.0391	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750