OTCBB, SBNC End of Day and Historical Stock Data [Southern Bancshares [N.C.] Inc]

26 Aug 2025

LAST: 9,150	CHANGE: 50.00	OPEN: 9,150	HIGH: 9,150	ASK: 0	VOLUME: 100
LAST: 9,150	CHG(%): 0.55	PREV: 9,100	LOW: 9,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	9,150	9,150	9,150	9,150	100
25 Aug 25	9,100	9,100	9,100	9,100	100
21 Aug 25	9,100	9,100	9,100	9,100	100
20 Aug 25	9,020	9,050	9,020	9,050	100
19 Aug 25	8,950	8,950	8,950	8,950	100
18 Aug 25	8,950	8,950	8,950	8,950	100
15 Aug 25	8,950	8,950	8,950	8,950	100
14 Aug 25	8,950	8,950	8,950	8,950	100
12 Aug 25	8,850	8,850	8,850	8,850	100
08 Aug 25	8,850	8,850	8,850	8,850	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,150