OTCBB, SBUM End of Day and Historical Stock Data [Silver Buckle Mines]

26 Aug 2025

LAST: 0.0571	CHANGE: 0.04	OPEN: 0.0570	HIGH: 0.0620	ASK: 0.1870	VOLUME: 5.6K
LAST: 0.0571	CHG(%): 41.73	PREV: 0.0980	LOW: 0.0541	BID: 0.1560

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0570	0.0620	0.0541	0.0571	5.6K
22 Aug 25	0.0536	0.0980	0.0536	0.0980	3K
20 Aug 25	0.0536	0.0536	0.0536	0.0536	8.2K
18 Aug 25	0.0980	0.0980	0.0980	0.0980	4.5K
14 Aug 25	0.0950	0.0980	0.0750	0.0980	10K
13 Aug 25	0.0520	0.0980	0.0520	0.0980	1.2K
11 Aug 25	0.0500	0.0980	0.0500	0.0980	14.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0571