OTCBB, SCDCF End of Day and Historical Stock Data [Scandium Canada Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCDCF:

29 Aug 2025

LAST: 0.0173	CHANGE: 0.00	OPEN: 0.0173	HIGH: 0.0173	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0173	CHG(%): 6.99	PREV: 0.0186	LOW: 0.0173	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0173	0.0173	0.0173	0.0173	2.6K
28 Aug 25	0.0200	0.0200	0.0175	0.0186	70K
27 Aug 25	0.0217	0.0217	0.0202	0.0202	337.2K
26 Aug 25	0.0217	0.0217	0.0213	0.0217	85.3K
25 Aug 25	0.0215	0.0215	0.0215	0.0215	300
22 Aug 25	0.0206	0.0209	0.0206	0.0209	14.5K
21 Aug 25	0.0216	0.0216	0.0192	0.0192	50K
20 Aug 25	0.0224	0.0228	0.0205	0.0205	9.7K
19 Aug 25	0.0195	0.0300	0.0191	0.0191	21.5K
14 Aug 25	0.0204	0.0243	0.0181	0.0181	48.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	37.08
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.21
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02