OTCBB, SCGLF End of Day and Historical Stock Data [Societe Generale]

26 Aug 2025

LAST: 59.95	CHANGE: 5.22	OPEN: 61.45	HIGH: 61.45	ASK: 0.00	VOLUME: 100
LAST: 59.95	CHG(%): 8.00	PREV: 65.16	LOW: 59.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	61.45	61.45	59.95	59.95	100
25 Aug 25	65.95	65.95	65.16	65.16	100
22 Aug 25	67.72	67.72	67.72	67.72	100
21 Aug 25	67.01	67.01	67.01	67.01	100
19 Aug 25	68.95	68.95	68.95	68.95	100
15 Aug 25	68.95	68.95	68.95	68.95	116.9K
14 Aug 25	68.08	68.08	68.08	68.08	100
13 Aug 25	68.83	68.83	67.70	67.70	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.95