OTCBB, SCLTF End of Day and Historical Stock Data [Searchlight Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCLTF: Searchlight Resources Inc

27 Jun 2025

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 81.3K
LAST: 0.0107	CHG(%): 0.00	PREV: 0.0107	LOW: 0.0099	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0121	0.0144	0.0121	0.0144	2.2K
26 Aug 25	0.0121	0.0144	0.0121	0.0140	12.6K
22 Aug 25	0.0130	0.0130	0.0130	0.0130	3K
20 Aug 25	0.0140	0.0143	0.0140	0.0143	26.1K
19 Aug 25	0.0143	0.0143	0.0143	0.0143	100
18 Aug 25	0.0144	0.0144	0.0144	0.0144	100
15 Aug 25	0.0138	0.0144	0.0121	0.0121	34.8K
11 Aug 25	0.0122	0.0122	0.0117	0.0120	42.1K
08 Aug 25	0.0110	0.0125	0.0108	0.0108	40K
07 Aug 25	0.0094	0.0106	0.0082	0.0106	11K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: