OTCBB, SCNA End of Day and Historical Stock Data [Smart Cannabis Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCNA: Smart Cannabis Corp

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 24.6K
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0005	0.0006	0.0004	0.0006	858.5K
26 Aug 25	0.0004	0.0005	0.0004	0.0005	204.5K
25 Aug 25	0.0004	0.0004	0.0004	0.0004	20.1K
22 Aug 25	0.0005	0.0006	0.0004	0.0004	61K
21 Aug 25	0.0004	0.0005	0.0004	0.0004	169.7K
20 Aug 25	0.0006	0.0006	0.0004	0.0004	121.9K
19 Aug 25	0.0004	0.0004	0.0004	0.0004	5.5K
18 Aug 25	0.0004	0.0005	0.0004	0.0004	615.8K
15 Aug 25	0.0006	0.0006	0.0004	0.0004	230.4K
14 Aug 25	0.0005	0.0006	0.0004	0.0004	1.93M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: