OTCBB, SCND End of Day and Historical Stock Data [Scientific Industries Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCND:

22 Aug 25 16:46

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.7910	HIGH: 0.8000	ASK: 2.0000	VOLUME: 16.4K
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.7850	BID: 1.3500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7910	0.8000	0.7850	0.8000	16.4K
20 Aug 25	0.8000	0.8000	0.8000	0.8000	8K
19 Aug 25	0.8250	0.8250	0.8250	0.8250	500
18 Aug 25	0.8200	0.8300	0.8200	0.8300	7K
15 Aug 25	0.8425	0.8425	0.8200	0.8275	2.5K
14 Aug 25	0.8500	0.8500	0.8150	0.8500	16.3K
13 Aug 25	0.8800	0.8800	0.8650	0.8650	13.5K
12 Aug 25	0.8900	0.8900	0.8650	0.8755	10.4K
11 Aug 25	0.9000	0.9350	0.8800	0.8800	42.1K
08 Aug 25	0.4500	0.9762	0.4500	0.8500	149.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 1997

Purchase Intraday History
for this symbol from Feb 14, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.82
MA10:	0.84
MA20:	0.72
MA50:	0.79
MA100:	0.91
STO14:	66.51
RSI14:	61.01
WPR14:	-18.60
MTM14:	0.26
ROC14:	0.48
ATR:	0.09
Week High:	0.84
Week Low:	0.79
Month High:	0.98
Month Low:	0.42