OTCBB, SCPCF End of Day and Historical Stock Data [Scope Technologies Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCPCF: Scope Technologies Corp

27 Jun 2025

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2813	ASK: 0.0000	VOLUME: 133.3K
LAST: 0.2700	CHG(%): 3.98	PREV: 0.2812	LOW: 0.2650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2500	0.2610	0.2498	0.2515	55.6K
28 Aug 25	0.2500	0.2595	0.2500	0.2530	33.5K
27 Aug 25	0.2535	0.2585	0.2500	0.2509	46.9K
26 Aug 25	0.2690	0.2690	0.2485	0.2500	24.8K
25 Aug 25	0.2690	0.2690	0.2433	0.2520	127.4K
22 Aug 25	0.2526	0.2699	0.2434	0.2467	97.2K
21 Aug 25	0.2699	0.2699	0.2500	0.2540	59.9K
20 Aug 25	0.2540	0.2600	0.2500	0.2599	156.1K
19 Aug 25	0.2607	0.2638	0.2450	0.2530	112.5K
18 Aug 25	0.2432	0.2799	0.2432	0.2440	72K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: