OTCBB, SCPPF End of Day and Historical Stock Data [S4 Capital Plc]

29 Aug 2025

LAST: 0.2817	CHANGE: 0.04	OPEN: 0.2827	HIGH: 0.2827	ASK: 0.0000	VOLUME: 400
LAST: 0.2817	CHG(%): 11.39	PREV: 0.3179	LOW: 0.2817	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2827	0.2827	0.2817	0.2817	400
22 Aug 25	0.3179	0.3179	0.3179	0.3179	7.5K
21 Aug 25	0.2795	0.2861	0.2795	0.2861	1K
20 Aug 25	0.2800	0.2800	0.2800	0.2800	6K
18 Aug 25	0.2805	0.2805	0.2805	0.2805	1K
15 Aug 25	0.2915	0.2919	0.2915	0.2919	500
14 Aug 25	0.2872	0.2900	0.2872	0.2900	5.1K
13 Aug 25	0.2952	0.2952	0.2952	0.2952	200
12 Aug 25	0.2987	0.2987	0.2930	0.2987	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2817