EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCUPF: Aegis Brands Inc

19 Aug 25 16:22
LAST:

0.2772

CHANGE:
 0.01		OPEN:
0.2772		HIGH:
0.2772		ASK:
0.0000		VOLUME:
700
CHG(%):
2.06		PREV:
0.2716		LOW:
0.2772		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:0.27
MA10:0.27
MA20:0.25
STO9:71.99
STO14:71.99
RSI14:49.86
WPR14:-28.01
MTM14:0.00
ROC14:0.00
ATR:0.03
Week High:0.28
Week Low:0.28
Month High:0.28
Month Low:0.28