OTCBB, SCYRF End of Day and Historical Stock Data [Scryb Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCYRF: Scryb Inc

20 Jun 2025

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0000	VOLUME: 300
LAST: 0.0086	CHG(%): 21.82	PREV: 0.0110	LOW: 0.0086	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0075	0.0075	0.0075	0.0075	2K
08 Aug 25	0.0081	0.0081	0.0073	0.0073	5.3K
01 Aug 25	0.0090	0.0090	0.0090	0.0090	32.5K
29 Jul 25	0.0082	0.0090	0.0082	0.0090	130K
24 Jul 25	0.0082	0.0085	0.0071	0.0085	11.7K
23 Jul 25	0.0100	0.0100	0.0100	0.0100	1K
18 Jul 25	0.0064	0.0100	0.0064	0.0100	11.1K
16 Jul 25	0.0069	0.0090	0.0069	0.0090	1.9K
15 Jul 25	0.0080	0.0080	0.0080	0.0080	10K
11 Jul 25	0.0100	0.0100	0.0100	0.0100	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: