OTCBB, SCZMF End of Day and Historical Stock Data [Santacruz Silver Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCZMF: Santacruz Silver Mining Ltd

27 Jun 2025

LAST: 0.6872	CHANGE: 0.03	OPEN: 0.6872	HIGH: 0.7300	ASK: 0.0000	VOLUME: 244.8K
LAST: 0.6872	CHG(%): 4.21	PREV: 0.7174	LOW: 0.6687	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.2700	1.3100	1.2280	1.2800	755.2K
28 Aug 25	1.2200	1.2700	1.1990	1.2475	645.5K
27 Aug 25	1.2000	1.2300	1.1800	1.2000	492.5K
26 Aug 25	1.2500	1.3100	1.1800	1.2300	893.6K
25 Aug 25	1.1600	1.2500	1.1460	1.2390	808K
22 Aug 25	0.9786	1.1700	0.9786	1.1430	1M
21 Aug 25	1.0000	1.0500	0.9426	1.0250	593.8K
20 Aug 25	0.8890	0.9507	0.8660	0.9300	335.7K
19 Aug 25	0.9201	0.9600	0.8700	0.8875	808.7K
18 Aug 25	0.9500	1.0200	0.9202	0.9500	493.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: