OTCBB, SEEMF End of Day and Historical Stock Data [Seeing Machines Ltd]

28 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 50K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0450	0.0450	0.0400	0.0400	50K
27 Aug 25	0.0400	0.0400	0.0400	0.0400	34.8K
26 Aug 25	0.0400	0.0400	0.0400	0.0400	50K
25 Aug 25	0.0500	0.0500	0.0410	0.0410	1.78M
22 Aug 25	0.0450	0.0450	0.0450	0.0450	20K
20 Aug 25	0.0445	0.0445	0.0372	0.0445	111.3K
18 Aug 25	0.0460	0.0460	0.0413	0.0413	110K
15 Aug 25	0.0445	0.0500	0.0445	0.0450	202K
14 Aug 25	0.0425	0.0500	0.0425	0.0500	105K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400