OTCBB, SEGI End of Day and Historical Stock Data [Sycamore Entertainment Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SEGI: Sycamore Entertainment Group Inc

27 Jun 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 1.61M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0005	0.0006	0.0004	0.0005	2M
28 Aug 25	0.0005	0.0006	0.0004	0.0006	889.8K
27 Aug 25	0.0005	0.0005	0.0005	0.0005	20K
26 Aug 25	0.0006	0.0006	0.0005	0.0005	367.6K
25 Aug 25	0.0006	0.0007	0.0004	0.0005	154.9K
22 Aug 25	0.0006	0.0006	0.0006	0.0006	699.9K
21 Aug 25	0.0004	0.0007	0.0004	0.0005	116.9K
20 Aug 25	0.0005	0.0007	0.0004	0.0006	642.3K
19 Aug 25	0.0004	0.0006	0.0004	0.0005	163.7K
18 Aug 25	0.0005	0.0007	0.0005	0.0005	945.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: