OTCBB, SEIGY End of Day and Historical Stock Data [Semperit Ag Holding]

18 Aug 25 16:57

LAST: 3.855	CHANGE: 0.16	OPEN: 3.855	HIGH: 3.855	ASK: 0.000	VOLUME: 103
LAST: 3.855	CHG(%): 3.99	PREV: 4.015	LOW: 3.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.855	3.855	3.855	3.855	100
11 Aug 25	4.015	4.015	4.005	4.015	1.2K
31 Jul 25	3.700	3.700	3.700	3.700	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.855