OTCBB, SESMF End of Day and Historical Stock Data [Suss Microtec Se]

26 Jun 2025

LAST: 50.00	CHANGE: 2.25	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 200
LAST: 50.00	CHG(%): 4.71	PREV: 47.75	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	32.18	32.18	32.18	32.18	100
22 Aug 25	32.18	32.18	32.18	32.18	700
13 Aug 25	35.00	35.00	35.00	35.00	700
07 Aug 25	34.90	35.00	34.90	35.00	300
01 Aug 25	36.20	36.20	36.20	36.20	100
28 Jul 25	47.10	47.10	44.40	44.54	2K
24 Jul 25	45.95	45.95	45.95	45.95	100
22 Jul 25	45.95	45.95	45.95	45.95	200
17 Jul 25	48.25	48.25	48.25	48.25	100
26 Jun 25	50.00	50.00	50.00	50.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00