OTCBB, SETO End of Day and Historical Stock Data [Seto Holdings Inc]

27 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.1800	VOLUME: 90.2K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0075	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0100	0.0100	0.0075	0.0100	90.2K
26 Aug 25	0.0088	0.0100	0.0088	0.0100	32.8K
18 Aug 25	0.0129	0.0129	0.0129	0.0129	500
15 Aug 25	0.0088	0.0100	0.0088	0.0100	15K
13 Aug 25	0.0160	0.0160	0.0108	0.0140	4K
12 Aug 25	0.0051	0.0174	0.0051	0.0174	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100