OTCBB, SEVCF End of Day and Historical Stock Data [Sono Group N.V.]

27 Aug 2025

LAST: 5.500	CHANGE: 0.27	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 400
LAST: 5.500	CHG(%): 5.16	PREV: 5.230	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.500	5.500	5.500	5.500	400
26 Aug 25	5.230	5.230	5.230	5.230	100
22 Aug 25	6.000	6.262	6.000	6.000	400
20 Aug 25	5.480	5.480	5.480	5.480	200
19 Aug 25	5.520	6.000	5.510	5.510	600
18 Aug 25	5.500	5.500	5.500	5.500	500
14 Aug 25	5.500	6.500	5.450	5.450	1.4K
13 Aug 25	5.500	6.450	5.490	5.490	2.1K
12 Aug 25	6.450	6.450	6.450	6.450	400
11 Aug 25	6.000	6.000	5.500	5.530	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500