OTCBB, SFIO End of Day and Historical Stock Data [Starfleet Innotech Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SFIO:

29 Aug 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0024	ASK: 0.0000	VOLUME: 870.9K
LAST: 0.0023	CHG(%): 35.29	PREV: 0.0017	LOW: 0.0021	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0022	0.0024	0.0021	0.0023	870.9K
28 Aug 25	0.0018	0.0019	0.0014	0.0017	2.98M
27 Aug 25	0.0021	0.0021	0.0018	0.0018	820K
26 Aug 25	0.0019	0.0019	0.0019	0.0019	900
25 Aug 25	0.0020	0.0020	0.0016	0.0016	2.35M
22 Aug 25	0.0021	0.0022	0.0021	0.0022	370K
21 Aug 25	0.0021	0.0021	0.0020	0.0020	330K
20 Aug 25	0.0023	0.0023	0.0020	0.0020	189.8K
19 Aug 25	0.0018	0.0021	0.0018	0.0018	54.5K
18 Aug 25	0.0021	0.0023	0.0021	0.0023	570.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 05, 2009

Purchase Intraday History
for this symbol from Mar 05, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	87.50
STO14:	87.50
RSI14:	59.38
MTM14:	0.00
ROC14:	0.35
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	59.34