OTCBB, SFRRF End of Day and Historical Stock Data [Sandfire Resources NL]

30 May 2025

LAST: 7.400	CHANGE: 0.85	OPEN: 7.310	HIGH: 7.400	ASK: 0.000	VOLUME: 500
LAST: 7.400	CHG(%): 12.98	PREV: 6.550	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.400	7.400	7.400	7.400	2K
31 Jul 25	7.000	7.000	7.000	7.000	1K
25 Jul 25	7.740	7.740	7.000	7.000	1K
18 Jul 25	7.400	7.400	7.400	7.400	1K
30 May 25	7.310	7.400	7.310	7.400	500
30 May 25	7.310	7.400	7.310	7.400	500
12 May 25	6.550	6.550	6.550	6.550	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400