OTCBB, SFRT End of Day and Historical Stock Data [Appreciate Holdings Inc]

24 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 1K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0001	0.0001	0.0001	0.0001	300
12 Aug 25	0.0001	0.0001	0.0001	0.0001	200
29 Jul 25	0.0001	0.0001	0.0001	0.0001	1.3K
25 Jul 25	0.0001	0.0001	0.0001	0.0001	500
21 Jul 25	0.0001	0.0001	0.0001	0.0001	1.7K
09 Jul 25	0.0001	0.0001	0.0001	0.0001	600
01 Jul 25	0.0001	0.0001	0.0001	0.0001	500
30 Jun 25	0.0001	0.0001	0.0001	0.0001	6K
24 Jun 25	0.0001	0.0001	0.0001	0.0001	1K
24 Jun 25	0.0001	0.0001	0.0001	0.0001	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001