OTCBB, SFTBY End of Day and Historical Stock Data [Softbank Corp ADR]

27 Jun 2025

LAST: 35.26	CHANGE: 0.88	OPEN: 34.54	HIGH: 35.54	ASK: 0.00	VOLUME: 934.8K
LAST: 35.26	CHG(%): 2.56	PREV: 34.38	LOW: 34.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	49.99	52.35	49.52	51.83	707.8K
21 Aug 25	48.81	49.81	48.62	49.49	707.2K
20 Aug 25	50.12	50.40	49.26	49.86	811.7K
19 Aug 25	54.46	54.65	52.90	53.25	1.22M
18 Aug 25	56.33	57.63	56.26	57.43	3.28M
15 Aug 25	55.94	56.20	55.48	55.70	1.35M
14 Aug 25	52.62	52.95	52.09	52.32	1.69M
13 Aug 25	50.58	50.60	49.23	49.35	1.27M
12 Aug 25	50.32	50.61	49.85	50.58	1.02M
11 Aug 25	47.39	47.64	47.00	47.11	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.26