OTCBB, SHBBF End of Day and Historical Stock Data [Specialty Holdco Belgium Bv]

22 Aug 25 16:47

LAST: 93.14	CHANGE: 0.26	OPEN: 92.32	HIGH: 93.20	ASK: 0.00	VOLUME: 517
LAST: 93.14	CHG(%): 0.28	PREV: 92.87	LOW: 92.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	92.32	93.20	92.32	93.14	500
19 Aug 25	92.87	92.87	92.87	92.87	200
15 Aug 25	92.41	92.41	92.41	92.41	300
14 Aug 25	89.00	89.00	89.00	89.00	200
13 Aug 25	90.08	90.08	90.08	90.08	300
12 Aug 25	88.82	89.24	87.87	89.24	1.4K
11 Aug 25	88.95	88.95	87.46	87.67	700
08 Aug 25	92.56	92.56	92.56	92.56	200
07 Aug 25	90.25	90.25	90.25	90.25	300
05 Aug 25	87.21	87.21	85.42	87.16	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.14