OTCBB, SHGDF End of Day and Historical Stock Data [Star Diamond Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SHGDF: Star Diamond Corp

27 Jun 2025

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0425	CHG(%): 6.25	PREV: 0.0400	LOW: 0.0425	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0254	0.0254	0.0254	0.0254	10.6K
28 Aug 25	0.0277	0.0277	0.0269	0.0269	49.4K
27 Aug 25	0.0314	0.0314	0.0314	0.0314	600
21 Aug 25	0.0380	0.0380	0.0380	0.0380	5K
18 Aug 25	0.0369	0.0369	0.0365	0.0365	35K
14 Aug 25	0.0345	0.0345	0.0345	0.0345	1K
12 Aug 25	0.0355	0.0355	0.0355	0.0355	4K
11 Aug 25	0.0360	0.0360	0.0360	0.0360	1.5K
08 Aug 25	0.0394	0.0394	0.0394	0.0394	4.1K
30 Jul 25	0.0365	0.0365	0.0365	0.0365	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: