OTCBB, SHMN End of Day and Historical Stock Data [Sohm Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SHMN: Sohm Inc

27 Jun 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 19.56M
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0011	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0016	0.0016	0.0015	0.0015	13K
21 Aug 25	0.0016	0.0016	0.0014	0.0016	383.1K
20 Aug 25	0.0016	0.0019	0.0014	0.0016	5.17M
19 Aug 25	0.0018	0.0019	0.0016	0.0018	3.89M
18 Aug 25	0.0014	0.0018	0.0014	0.0018	1.48M
15 Aug 25	0.0014	0.0017	0.0014	0.0017	1.42M
14 Aug 25	0.0015	0.0015	0.0015	0.0015	208K
13 Aug 25	0.0014	0.0015	0.0014	0.0015	675K
12 Aug 25	0.0015	0.0015	0.0013	0.0014	388.1K
11 Aug 25	0.0015	0.0015	0.0014	0.0014	143.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: