OTCBB, SHTLF End of Day and Historical Stock Data [South32 Ltd]

24 Jun 2025

LAST: 1.886	CHANGE: 0.28	OPEN: 1.886	HIGH: 1.886	ASK: 0.000	VOLUME: 400
LAST: 1.886	CHG(%): 17.77	PREV: 1.601	LOW: 1.886	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.900	1.900	1.900	1.900	100
13 Aug 25	2.000	2.000	2.000	2.000	800
08 Aug 25	1.950	1.950	1.950	1.950	1K
06 Aug 25	2.100	2.100	2.100	2.100	16.6K
04 Aug 25	2.000	2.000	2.000	2.000	1.5K
01 Aug 25	1.900	1.900	1.900	1.900	100
30 Jul 25	1.800	1.800	1.800	1.800	1.3K
22 Jul 25	1.880	1.880	1.880	1.880	7.4K
16 Jul 25	1.943	1.943	1.943	1.943	100
10 Jul 25	1.970	1.970	1.970	1.970	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.886