OTCBB, SHVLF End of Day and Historical Stock Data [Starcore International Mines Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SHVLF: Starcore International Mines Ltd

27 Jun 2025

LAST: 0.2227	CHANGE: 0.01	OPEN: 0.2164	HIGH: 0.2296	ASK: 0.0000	VOLUME: 47.8K
LAST: 0.2227	CHG(%): 2.63	PREV: 0.2170	LOW: 0.2153	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2200	0.2200	0.2200	0.2200	1K
26 Aug 25	0.2370	0.2370	0.2000	0.2013	122.5K
25 Aug 25	0.2049	0.2440	0.2049	0.2350	56.6K
22 Aug 25	0.2194	0.2339	0.2194	0.2200	10K
21 Aug 25	0.2350	0.2350	0.2125	0.2125	3K
20 Aug 25	0.2125	0.2125	0.2125	0.2125	10K
19 Aug 25	0.2200	0.2200	0.2200	0.2200	200
18 Aug 25	0.2364	0.2381	0.2364	0.2381	1.7K
13 Aug 25	0.2434	0.2499	0.2434	0.2499	10.1K
11 Aug 25	0.2367	0.2390	0.2320	0.2390	36.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: