OTCBB, SHWDY End of Day and Historical Stock Data [Resonac Holdings Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SHWDY: Resonac Holdings Corp

31 Jul 25 15:40

LAST: 24.02	CHANGE: 0.55	OPEN: 24.02	HIGH: 24.02	ASK: 0.00	VOLUME: 400
LAST: 24.02	CHG(%): 2.23	PREV: 24.57	LOW: 24.02	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	24.02	24.02	24.02	24.02	400
17 Jul 25	24.57	24.57	24.57	24.57	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 13, 2010

Purchase Intraday History
for this symbol from Dec 13, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	23.99
MA10:	22.71
MA20:	21.15
MA50:	21.18
STO9:	82.93
STO14:	87.74
RSI14:	88.91
WPR14:	-12.26
MTM14:	3.92
ROC14:	0.20
ATR:	0.48
Week High:	24.02
Week Low:	24.02
Month High:	24.57
Month Low:	23.90
Volatility:	12.22

RECENT SPLITS

Date	Ratio
01 Jul 2016	1-2