OTCBB, SICNF End of Day and Historical Stock Data [Sokoman Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SICNF:

27 Aug 2025

LAST: 0.0197	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0197	ASK: 0.0000	VOLUME: 140K
LAST: 0.0197	CHG(%): 1.50	PREV: 0.0200	LOW: 0.0176	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0176	0.0197	0.0176	0.0197	140K
26 Aug 25	0.0173	0.0200	0.0173	0.0200	95K
25 Aug 25	0.0199	0.0217	0.0175	0.0199	73.6K
22 Aug 25	0.0172	0.0195	0.0172	0.0195	15.5K
21 Aug 25	0.0224	0.0224	0.0192	0.0192	50.3K
20 Aug 25	0.0203	0.0203	0.0203	0.0203	130K
18 Aug 25	0.0177	0.0177	0.0177	0.0177	20K
15 Aug 25	0.0225	0.0225	0.0182	0.0182	4.5K
14 Aug 25	0.0220	0.0220	0.0220	0.0220	800
12 Aug 25	0.0232	0.0232	0.0175	0.0213	762.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.03
MA200:	0.03
STO9:	41.67
STO14:	36.36
RSI14:	48.86
WPR14:	-56.52
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.05
Year Low:	0.01
Volatility:	52.57